시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,550	88	+ 6.02%	2,746,840	4,257
13:49	1,536	74	+ 5.06%	2,742,965	4,252
13:48	1,540	78	+ 5.34%	2,736,018	4,241
13:47	1,550	88	+ 6.02%	2,729,032	4,230
13:46	1,549	87	+ 5.95%	2,729,016	4,230
13:45	1,549	87	+ 5.95%	2,718,924	4,214
13:44	1,540	78	+ 5.34%	2,717,113	4,212
13:43	1,543	81	+ 5.54%	2,698,699	4,183
13:42	1,553	91	+ 6.22%	2,689,412	4,169
13:41	1,554	92	+ 6.29%	2,679,766	4,154