시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,150	290	- 3.44%	7,413	60
10:12	8,110	330	- 3.91%	6,752	55
10:11	8,100	340	- 4.03%	6,689	55
10:10	8,080	360	- 4.27%	5,311	43
10:09	8,080	360	- 4.27%	5,211	43
10:08	8,080	360	- 4.27%	5,205	43
10:06	8,090	350	- 4.15%	5,060	41
10:04	8,110	330	- 3.91%	4,844	40
10:02	8,110	330	- 3.91%	4,843	40
10:01	8,110	330	- 3.91%	4,842	40