시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,170	270	- 3.20%	7,823	64
10:38	8,190	250	- 2.96%	7,817	64
10:36	8,190	250	- 2.96%	7,816	64
10:34	8,210	230	- 2.73%	7,812	64
10:33	8,200	240	- 2.84%	7,794	64
10:31	8,180	260	- 3.08%	7,790	64
10:24	8,190	250	- 2.96%	7,784	64
10:22	8,180	260	- 3.08%	7,721	63
10:18	8,180	260	- 3.08%	7,516	61
10:17	8,150	290	- 3.44%	7,416	60