시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,140	300	- 3.56%	8,407	69
11:36	8,170	270	- 3.20%	8,306	68
11:34	8,150	290	- 3.44%	8,296	68
11:32	8,170	270	- 3.20%	8,151	67
11:29	8,180	260	- 3.08%	8,028	65
11:26	8,180	260	- 3.08%	7,928	65
11:20	8,170	270	- 3.20%	7,927	65
10:59	8,170	270	- 3.20%	7,915	65
10:48	8,170	270	- 3.20%	7,890	64
10:47	8,170	270	- 3.20%	7,852	64