시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,110	330	- 3.91%	14,198	116
12:16	8,150	290	- 3.44%	14,175	115
12:15	8,150	290	- 3.44%	13,171	107
12:14	8,150	290	- 3.44%	11,506	94
12:13	8,100	340	- 4.03%	11,457	93
12:12	8,090	350	- 4.15%	10,643	87
12:06	8,120	320	- 3.79%	8,932	73
12:01	8,120	320	- 3.79%	8,832	72
11:47	8,140	300	- 3.56%	8,811	72
11:46	8,130	310	- 3.67%	8,616	70