시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,070	370	- 4.38%	23,216	189
13:17	8,050	390	- 4.62%	23,106	188
13:14	8,070	370	- 4.38%	23,091	188
13:12	8,050	390	- 4.62%	22,966	187
13:06	8,070	370	- 4.38%	22,568	183
13:00	8,060	380	- 4.50%	21,662	176
12:57	8,060	380	- 4.50%	21,552	175
12:48	8,070	370	- 4.38%	21,521	175
12:46	8,080	360	- 4.27%	21,520	175
12:40	8,080	360	- 4.27%	21,519	175