시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,090	350	- 4.15%	25,584	208
14:02	8,090	350	- 4.15%	25,084	204
14:01	8,080	360	- 4.27%	24,584	200
13:59	8,040	400	- 4.74%	23,952	194
13:58	8,050	390	- 4.62%	23,886	194
13:39	8,050	390	- 4.62%	23,546	191
13:38	8,070	370	- 4.38%	23,480	191
13:36	8,050	390	- 4.62%	23,478	191
13:33	8,060	380	- 4.50%	23,462	191
13:28	8,070	370	- 4.38%	23,459	190