시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,080	360	- 4.27%	27,010	219
14:40	8,080	360	- 4.27%	26,356	214
14:38	8,070	370	- 4.38%	26,348	214
14:37	8,080	360	- 4.27%	26,332	214
14:33	8,080	360	- 4.27%	26,331	214
14:32	8,070	370	- 4.38%	25,981	211
14:20	8,080	360	- 4.27%	25,942	211
14:17	8,110	330	- 3.91%	25,941	211
14:16	8,100	340	- 4.03%	25,933	210
14:05	8,090	350	- 4.15%	25,931	210