시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,310	130	- 1.54%	316	3
09:15	8,310	130	- 1.54%	315	3
09:14	8,320	120	- 1.42%	301	3
09:11	8,370	70	- 0.83%	287	2
09:09	8,330	110	- 1.30%	268	2
09:07	8,340	100	- 1.19%	194	2
09:06	8,360	80	- 0.95%	180	2
09:01	8,370	70	- 0.83%	156	1
09:00	8,440	0	0.00%	72	1