시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,250	190	- 2.25%	1,176	10
09:31	8,280	160	- 1.90%	978	8
09:27	8,260	180	- 2.13%	976	8
09:26	8,260	180	- 2.13%	920	8
09:25	8,280	160	- 1.90%	907	8
09:24	8,310	130	- 1.54%	702	6
09:23	8,320	120	- 1.42%	696	6
09:22	8,320	120	- 1.42%	688	6
09:21	8,320	120	- 1.42%	664	6
09:20	8,310	130	- 1.54%	530	4