시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,110	330	- 3.91%	4,109	34
09:59	8,110	330	- 3.91%	4,043	33
09:58	8,100	340	- 4.03%	4,026	33
09:57	8,120	320	- 3.79%	4,008	33
09:56	8,160	280	- 3.32%	2,591	21
09:50	8,220	220	- 2.61%	1,351	11
09:48	8,220	220	- 2.61%	1,346	11
09:45	8,220	220	- 2.61%	1,340	11
09:43	8,250	190	- 2.25%	1,241	10
09:42	8,250	190	- 2.25%	1,177	10