시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,900	105	- 2.62%	243,994	960
14:16	3,905	100	- 2.50%	243,984	959
14:15	3,905	100	- 2.50%	243,982	959
14:14	3,905	100	- 2.50%	243,972	959
14:13	3,905	100	- 2.50%	243,822	959
14:12	3,905	100	- 2.50%	242,622	954
14:09	3,905	100	- 2.50%	242,572	954
14:08	3,905	100	- 2.50%	242,560	954
14:06	3,910	95	- 2.37%	242,512	954
14:05	3,910	95	- 2.37%	242,412	953