시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,905	100	- 2.50%	247,393	973
14:27	3,905	100	- 2.50%	247,392	973
14:26	3,900	105	- 2.62%	247,030	971
14:25	3,900	105	- 2.62%	245,769	966
14:24	3,905	100	- 2.50%	244,568	962
14:22	3,905	100	- 2.50%	244,421	961
14:21	3,905	100	- 2.50%	244,410	961
14:20	3,905	100	- 2.50%	244,309	961
14:19	3,905	100	- 2.50%	244,066	960
14:18	3,905	100	- 2.50%	244,054	960