시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,900	105	- 2.62%	262,222	1,031
14:47	3,905	100	- 2.50%	259,169	1,019
14:46	3,905	100	- 2.50%	259,133	1,019
14:45	3,905	100	- 2.50%	258,945	1,018
14:44	3,905	100	- 2.50%	258,891	1,018
14:43	3,900	105	- 2.62%	258,364	1,016
14:42	3,905	100	- 2.50%	257,581	1,013
14:41	3,905	100	- 2.50%	257,563	1,012
14:40	3,905	100	- 2.50%	257,327	1,012
14:39	3,905	100	- 2.50%	257,319	1,012