시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,985	20	- 0.50%	21,590	86
09:13	3,990	15	- 0.38%	21,405	85
09:12	3,990	15	- 0.38%	21,393	85
09:11	4,000	5	- 0.13%	21,368	85
09:09	4,000	5	- 0.13%	20,609	82
09:08	3,985	20	- 0.50%	20,512	82
09:07	3,980	25	- 0.62%	20,111	80
09:06	3,980	25	- 0.62%	16,700	66
09:05	3,975	30	- 0.75%	11,898	47
09:04	3,980	25	- 0.62%	8,494	34