시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,960	45	- 1.12%	58,816	234
09:33	3,960	45	- 1.12%	57,738	229
09:32	3,955	50	- 1.25%	54,122	215
09:31	3,960	45	- 1.12%	53,087	211
09:30	3,960	45	- 1.12%	51,386	204
09:29	3,965	40	- 1.00%	48,267	192
09:28	3,965	40	- 1.00%	47,111	187
09:27	3,960	45	- 1.12%	46,809	186
09:26	3,960	45	- 1.12%	46,808	186
09:25	3,960	45	- 1.12%	46,807	186