시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,950	55	- 1.37%	83,692	332
09:43	3,950	55	- 1.37%	80,877	321
09:42	3,950	55	- 1.37%	79,968	317
09:41	3,955	50	- 1.25%	70,642	280
09:40	3,955	50	- 1.25%	67,846	269
09:39	3,950	55	- 1.37%	65,633	261
09:38	3,950	55	- 1.37%	64,838	257
09:37	3,960	45	- 1.12%	64,643	257
09:36	3,955	50	- 1.25%	64,143	255
09:35	3,960	45	- 1.12%	59,001	234