시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,945	60	- 1.50%	101,857	403
09:54	3,925	80	- 2.00%	100,459	398
09:53	3,950	55	- 1.37%	86,995	345
09:52	3,950	55	- 1.37%	86,994	345
09:50	3,945	60	- 1.50%	86,655	344
09:49	3,950	55	- 1.37%	86,228	342
09:48	3,950	55	- 1.37%	86,032	341
09:47	3,945	60	- 1.50%	85,704	340
09:46	3,945	60	- 1.50%	85,597	339
09:45	3,950	55	- 1.37%	84,559	335