시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,935	70	- 1.75%	106,326	421
10:04	3,935	70	- 1.75%	106,172	420
10:03	3,930	75	- 1.87%	106,054	420
10:02	3,930	75	- 1.87%	105,946	420
10:01	3,935	70	- 1.75%	105,004	416
10:00	3,935	70	- 1.75%	104,587	414
09:59	3,935	70	- 1.75%	104,224	413
09:58	3,945	60	- 1.50%	103,746	411
09:57	3,935	70	- 1.75%	102,596	406
09:56	3,940	65	- 1.62%	101,909	404