시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,930	75	- 1.87%	112,569	446
10:14	3,930	75	- 1.87%	112,060	444
10:13	3,930	75	- 1.87%	111,294	441
10:12	3,930	75	- 1.87%	111,284	440
10:11	3,930	75	- 1.87%	110,523	438
10:10	3,930	75	- 1.87%	110,521	437
10:09	3,930	75	- 1.87%	109,990	435
10:08	3,935	70	- 1.75%	109,824	435
10:07	3,930	75	- 1.87%	107,846	427
10:06	3,935	70	- 1.75%	107,095	424