시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,925	80	- 2.00%	127,574	504
10:24	3,925	80	- 2.00%	127,573	504
10:23	3,925	80	- 2.00%	127,246	503
10:22	3,925	80	- 2.00%	126,793	501
10:21	3,930	75	- 1.87%	125,775	497
10:20	3,930	75	- 1.87%	124,161	491
10:19	3,930	75	- 1.87%	124,056	491
10:18	3,930	75	- 1.87%	123,859	490
10:17	3,930	75	- 1.87%	113,077	448
10:16	3,925	80	- 2.00%	112,786	446