시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,920	85	- 2.12%	137,025	541
10:47	3,920	85	- 2.12%	136,033	538
10:46	3,925	80	- 2.00%	135,857	537
10:45	3,925	80	- 2.00%	135,789	537
10:44	3,925	80	- 2.00%	135,645	536
10:43	3,925	80	- 2.00%	135,615	536
10:42	3,925	80	- 2.00%	135,282	535
10:41	3,925	80	- 2.00%	135,103	534
10:40	3,925	80	- 2.00%	134,733	532
10:39	3,925	80	- 2.00%	134,208	530