시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,925	80	- 2.00%	138,973	549
10:58	3,925	80	- 2.00%	138,718	548
10:57	3,920	85	- 2.12%	138,583	548
10:56	3,925	80	- 2.00%	138,094	546
10:54	3,920	85	- 2.12%	138,074	546
10:53	3,920	85	- 2.12%	137,924	545
10:52	3,920	85	- 2.12%	137,813	545
10:51	3,925	80	- 2.00%	137,779	544
10:50	3,915	90	- 2.25%	137,778	544
10:49	3,915	90	- 2.25%	137,568	544