시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,920	85	- 2.12%	149,907	592
11:18	3,920	85	- 2.12%	149,906	592
11:17	3,920	85	- 2.12%	148,837	588
11:16	3,915	90	- 2.25%	147,139	581
11:15	3,920	85	- 2.12%	146,811	580
11:14	3,920	85	- 2.12%	146,585	579
11:13	3,920	85	- 2.12%	144,750	572
11:12	3,920	85	- 2.12%	144,599	571
11:11	3,920	85	- 2.12%	144,277	570
11:10	3,920	85	- 2.12%	144,057	569