시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,925	80	- 2.00%	161,678	638
11:28	3,915	90	- 2.25%	161,657	638
11:27	3,925	80	- 2.00%	159,767	631
11:26	3,915	90	- 2.25%	159,766	631
11:25	3,920	85	- 2.12%	152,266	601
11:24	3,920	85	- 2.12%	152,222	601
11:23	3,920	85	- 2.12%	151,744	599
11:22	3,920	85	- 2.12%	151,375	598
11:21	3,920	85	- 2.12%	150,216	593
11:20	3,920	85	- 2.12%	150,186	593