시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,910	95	- 2.37%	174,522	688
11:38	3,905	100	- 2.50%	174,421	688
11:37	3,910	95	- 2.37%	174,327	688
11:36	3,905	100	- 2.50%	174,284	687
11:35	3,905	100	- 2.50%	174,276	687
11:34	3,925	80	- 2.00%	173,073	683
11:33	3,910	95	- 2.37%	169,287	668
11:32	3,915	90	- 2.25%	162,435	641
11:31	3,915	90	- 2.25%	161,814	639
11:30	3,915	90	- 2.25%	161,698	638