시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,910	95	- 2.37%	181,569	716
11:48	3,910	95	- 2.37%	176,812	697
11:47	3,920	85	- 2.12%	176,540	696
11:46	3,910	95	- 2.37%	176,539	696
11:45	3,905	100	- 2.50%	176,444	696
11:44	3,905	100	- 2.50%	176,214	695
11:43	3,920	85	- 2.12%	175,184	691
11:42	3,920	85	- 2.12%	175,084	690
11:41	3,920	85	- 2.12%	174,882	690
11:40	3,910	95	- 2.37%	174,881	690