시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,910	95	- 2.37%	186,687	736
12:00	3,910	95	- 2.37%	186,394	735
11:59	3,910	95	- 2.37%	186,358	735
11:57	3,910	95	- 2.37%	185,950	733
11:55	3,910	95	- 2.37%	185,915	733
11:54	3,910	95	- 2.37%	185,815	732
11:53	3,910	95	- 2.37%	185,557	731
11:52	3,910	95	- 2.37%	184,521	727
11:51	3,910	95	- 2.37%	184,520	727
11:50	3,910	95	- 2.37%	184,208	726