시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,905	100	- 2.50%	193,142	761
12:12	3,905	100	- 2.50%	192,171	757
12:11	3,910	95	- 2.37%	191,672	755
12:10	3,905	100	- 2.50%	191,604	755
12:09	3,905	100	- 2.50%	191,504	755
12:08	3,905	100	- 2.50%	191,385	754
12:06	3,920	85	- 2.12%	191,360	754
12:05	3,905	100	- 2.50%	189,668	747
12:04	3,920	85	- 2.12%	187,030	737
12:03	3,910	95	- 2.37%	186,910	737