시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,905	100	- 2.50%	198,343	781
12:23	3,910	95	- 2.37%	196,909	776
12:22	3,900	105	- 2.62%	196,136	773
12:21	3,905	100	- 2.50%	195,436	770
12:20	3,905	100	- 2.50%	195,337	770
12:19	3,905	100	- 2.50%	194,912	768
12:18	3,900	105	- 2.62%	194,911	768
12:17	3,900	105	- 2.62%	193,308	762
12:15	3,905	100	- 2.50%	193,272	762
12:14	3,905	100	- 2.50%	193,269	762