시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,905	100	- 2.50%	200,801	791
12:34	3,905	100	- 2.50%	200,003	788
12:33	3,910	95	- 2.37%	200,002	788
12:31	3,910	95	- 2.37%	199,993	788
12:30	3,910	95	- 2.37%	199,887	787
12:29	3,910	95	- 2.37%	199,619	786
12:28	3,905	100	- 2.50%	199,569	786
12:27	3,900	105	- 2.62%	199,559	786
12:26	3,905	100	- 2.50%	198,906	784
12:25	3,905	100	- 2.50%	198,753	783