시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,900	105	- 2.62%	205,377	809
12:47	3,905	100	- 2.50%	205,274	808
12:46	3,905	100	- 2.50%	204,850	807
12:45	3,910	95	- 2.37%	203,747	802
12:43	3,905	100	- 2.50%	203,547	802
12:42	3,905	100	- 2.50%	201,808	795
12:41	3,910	95	- 2.37%	201,658	794
12:40	3,910	95	- 2.37%	201,506	794
12:39	3,910	95	- 2.37%	201,455	793
12:37	3,910	95	- 2.37%	200,951	792