시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,910	95	- 2.37%	208,592	821
12:57	3,910	95	- 2.37%	208,572	821
12:56	3,900	105	- 2.62%	208,571	821
12:55	3,905	100	- 2.50%	207,571	817
12:54	3,905	100	- 2.50%	207,216	816
12:53	3,910	95	- 2.37%	207,133	816
12:52	3,905	100	- 2.50%	206,986	815
12:51	3,905	100	- 2.50%	206,829	814
12:50	3,905	100	- 2.50%	205,396	809
12:49	3,905	100	- 2.50%	205,378	809