시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,905	100	- 2.50%	222,182	874
13:08	3,905	100	- 2.50%	213,887	842
13:07	3,910	95	- 2.37%	209,258	824
13:06	3,910	95	- 2.37%	209,059	823
13:04	3,910	95	- 2.37%	209,057	823
13:03	3,910	95	- 2.37%	209,056	823
13:02	3,910	95	- 2.37%	208,929	823
13:01	3,910	95	- 2.37%	208,879	822
13:00	3,910	95	- 2.37%	208,875	822
12:59	3,910	95	- 2.37%	208,612	821