시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,910	95	- 2.37%	227,455	895
13:20	3,910	95	- 2.37%	226,193	890
13:19	3,910	95	- 2.37%	225,972	889
13:16	3,905	100	- 2.50%	225,971	889
13:15	3,905	100	- 2.50%	225,781	888
13:14	3,905	100	- 2.50%	225,572	888
13:13	3,905	100	- 2.50%	224,601	884
13:12	3,900	105	- 2.62%	224,600	884
13:11	3,900	105	- 2.62%	223,674	880
13:10	3,905	100	- 2.50%	223,502	880