시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,910	95	- 2.37%	235,653	927
13:30	3,900	105	- 2.62%	235,652	927
13:29	3,910	95	- 2.37%	229,933	905
13:28	3,900	105	- 2.62%	229,832	904
13:27	3,900	105	- 2.62%	229,802	904
13:26	3,905	100	- 2.50%	227,931	897
13:25	3,910	95	- 2.37%	227,708	896
13:24	3,910	95	- 2.37%	227,701	896
13:23	3,910	95	- 2.37%	227,596	896
13:22	3,910	95	- 2.37%	227,565	895