시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,640	30	- 0.64%	31,014	144
13:15	4,640	30	- 0.64%	31,008	144
13:14	4,640	30	- 0.64%	30,999	144
13:13	4,640	30	- 0.64%	30,977	144
13:12	4,640	30	- 0.64%	30,971	144
13:11	4,640	30	- 0.64%	30,949	144
13:10	4,640	30	- 0.64%	30,944	144
13:09	4,640	30	- 0.64%	30,922	144
13:08	4,640	30	- 0.64%	30,902	144
13:07	4,640	30	- 0.64%	30,896	144