시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,635	35	- 0.75%	36,844	171
13:47	4,635	35	- 0.75%	36,831	171
13:46	4,635	35	- 0.75%	36,811	171
13:44	4,635	35	- 0.75%	36,805	171
13:43	4,635	35	- 0.75%	36,772	171
13:42	4,635	35	- 0.75%	36,619	170
13:41	4,635	35	- 0.75%	36,592	170
13:40	4,635	35	- 0.75%	36,467	170
13:39	4,635	35	- 0.75%	36,407	169
13:38	4,635	35	- 0.75%	36,393	169