시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,660	10	- 0.21%	38,339	178
14:00	4,655	15	- 0.32%	38,287	178
13:59	4,655	15	- 0.32%	38,259	178
13:58	4,650	20	- 0.43%	38,250	178
13:57	4,645	25	- 0.54%	37,899	176
13:56	4,635	35	- 0.75%	36,901	172
13:54	4,635	35	- 0.75%	36,887	171
13:53	4,635	35	- 0.75%	36,871	171
13:52	4,635	35	- 0.75%	36,863	171
13:50	4,635	35	- 0.75%	36,853	171