시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,685	15	+ 0.32%	38,800	180
14:27	4,685	15	+ 0.32%	38,745	180
14:26	4,680	10	+ 0.21%	38,741	180
14:22	4,675	5	+ 0.11%	38,740	180
14:15	4,665	5	- 0.11%	38,441	179
14:14	4,665	5	- 0.11%	38,407	179
14:13	4,660	10	- 0.21%	38,406	179
14:12	4,660	10	- 0.21%	38,405	179
14:07	4,660	10	- 0.21%	38,391	178
14:02	4,660	10	- 0.21%	38,350	178