시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,710	40	+ 0.86%	40,267	187
15:02	4,710	40	+ 0.86%	40,251	187
14:59	4,710	40	+ 0.86%	40,249	187
14:54	4,695	25	+ 0.54%	40,147	187
14:53	4,700	30	+ 0.64%	40,145	187
14:49	4,700	30	+ 0.64%	40,123	187
14:48	4,700	30	+ 0.64%	40,019	186
14:46	4,715	45	+ 0.96%	39,988	186
14:45	4,710	40	+ 0.86%	39,946	186
14:42	4,705	35	+ 0.75%	39,919	186