시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,720	280	- 1.56%	7,182	128
10:07	17,720	280	- 1.56%	7,037	125
10:06	17,720	280	- 1.56%	6,963	124
10:04	17,730	270	- 1.50%	6,913	123
10:03	17,780	220	- 1.22%	6,903	123
10:02	17,780	220	- 1.22%	6,791	121
10:00	17,730	270	- 1.50%	6,790	121
09:55	17,780	220	- 1.22%	6,789	121
09:54	17,780	220	- 1.22%	6,787	121
09:53	17,780	220	- 1.22%	6,687	119