시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:49 17,800 200 - 1.11% 8,170 145
10:47 17,800 200 - 1.11% 8,060 143
10:46 17,740 260 - 1.44% 7,991 142
10:30 17,740 260 - 1.44% 7,882 140
10:24 17,730 270 - 1.50% 7,594 135
10:22 17,780 220 - 1.22% 7,576 135
10:19 17,780 220 - 1.22% 7,575 135
10:16 17,800 200 - 1.11% 7,569 135
10:11 17,780 220 - 1.22% 7,292 130
10:09 17,720 280 - 1.56% 7,230 129