시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:49 | 17,800 | 200 | - 1.11% | 8,170 | 145 |
10:47 | 17,800 | 200 | - 1.11% | 8,060 | 143 |
10:46 | 17,740 | 260 | - 1.44% | 7,991 | 142 |
10:30 | 17,740 | 260 | - 1.44% | 7,882 | 140 |
10:24 | 17,730 | 270 | - 1.50% | 7,594 | 135 |
10:22 | 17,780 | 220 | - 1.22% | 7,576 | 135 |
10:19 | 17,780 | 220 | - 1.22% | 7,575 | 135 |
10:16 | 17,800 | 200 | - 1.11% | 7,569 | 135 |
10:11 | 17,780 | 220 | - 1.22% | 7,292 | 130 |
10:09 | 17,720 | 280 | - 1.56% | 7,230 | 129 |