시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,770	230	- 1.28%	12,680	225
12:15	17,700	300	- 1.67%	12,678	225
12:14	17,700	300	- 1.67%	12,658	225
12:13	17,700	300	- 1.67%	12,628	224
12:12	17,720	280	- 1.56%	9,218	164
11:58	17,780	220	- 1.22%	9,052	161
11:55	17,730	270	- 1.50%	9,049	161
11:50	17,780	220	- 1.22%	9,048	161
11:47	17,730	270	- 1.50%	9,046	161
11:42	17,730	270	- 1.50%	8,832	157