시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	17,700	300	- 1.67%	14,170	252
12:59	17,690	310	- 1.72%	14,152	251
12:58	17,700	300	- 1.67%	13,887	247
12:47	17,750	250	- 1.39%	13,719	244
12:46	17,750	250	- 1.39%	13,715	244
12:45	17,750	250	- 1.39%	13,708	243
12:31	17,730	270	- 1.50%	13,707	243
12:27	17,700	300	- 1.67%	13,701	243
12:25	17,770	230	- 1.28%	12,701	226
12:21	17,770	230	- 1.28%	12,681	225