시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	17,680	320	- 1.78%	17,120	304
13:45	17,680	320	- 1.78%	17,080	303
13:37	17,700	300	- 1.67%	15,054	267
13:35	17,700	300	- 1.67%	15,052	267
13:30	17,700	300	- 1.67%	15,050	267
13:24	17,690	310	- 1.72%	15,049	267
13:22	17,700	300	- 1.67%	15,043	267
13:14	17,700	300	- 1.67%	14,492	257
13:13	17,700	300	- 1.67%	14,433	256
13:12	17,700	300	- 1.67%	14,233	253