시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	17,790	210	- 1.17%	17,554	311
14:12	17,790	210	- 1.17%	17,552	311
14:09	17,790	210	- 1.17%	17,544	311
14:03	17,790	210	- 1.17%	17,543	311
14:02	17,720	280	- 1.56%	17,542	311
13:58	17,790	210	- 1.17%	17,342	308
13:52	17,800	200	- 1.11%	17,341	308
13:49	17,800	200	- 1.11%	17,333	308
13:48	17,800	200	- 1.11%	17,330	308
13:47	17,790	210	- 1.17%	17,320	307