시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	17,710	290	- 1.61%	22,104	392
14:56	17,710	290	- 1.61%	22,044	391
14:37	17,710	290	- 1.61%	20,888	371
14:36	17,760	240	- 1.33%	20,877	370
14:35	17,760	240	- 1.33%	20,813	369
14:34	17,760	240	- 1.33%	20,697	367
14:29	17,760	240	- 1.33%	19,873	353
14:26	17,760	240	- 1.33%	19,872	353
14:22	17,690	310	- 1.72%	19,871	353
14:18	17,720	280	- 1.56%	17,571	312