시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,790	210	- 1.17%	3,040	54
09:19	17,790	210	- 1.17%	3,011	54
09:18	17,890	110	- 0.61%	2,684	48
09:16	17,900	100	- 0.56%	1,212	22
09:15	17,900	100	- 0.56%	1,182	21
09:14	17,900	100	- 0.56%	1,181	21
09:09	17,900	100	- 0.56%	1,099	20
09:08	17,900	100	- 0.56%	940	17
09:07	17,900	100	- 0.56%	875	16
09:06	17,890	110	- 0.61%	791	14