시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	17,720	280	- 1.56%	5,172	92
09:34	17,780	220	- 1.22%	4,372	78
09:30	17,800	200	- 1.11%	4,362	78
09:29	17,730	270	- 1.50%	4,361	78
09:27	17,730	270	- 1.50%	4,232	75
09:26	17,750	250	- 1.39%	4,034	72
09:25	17,740	260	- 1.44%	3,761	67
09:23	17,770	230	- 1.28%	3,336	60
09:22	17,770	230	- 1.28%	3,068	55
09:21	17,770	230	- 1.28%	3,048	54